| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:13:21 AM | 11.980 | 0 |
| 2024-11-04 | 9:43:50 AM | 12.020 | 45 |
| 2024-11-04 | 9:43:12 AM | 11.770 | 0 |
| 2024-11-04 | 9:13:13 AM | 11.770 | 0 |
| 2024-11-04 | 8:00:56 AM | 11.690 | 0 |
| 2024-11-01 | 9:44:08 PM | 11.690 | 0 |
| 2024-11-01 | 9:14:14 PM | 11.690 | 0 |
| 2024-11-01 | 8:43:43 PM | 11.690 | 0 |
| 2024-11-01 | 8:13:37 PM | 11.690 | 0 |
| 2024-11-01 | 7:43:04 PM | 11.690 | 0 |
| 2024-11-01 | 7:13:28 PM | 11.690 | 0 |
| 2024-11-01 | 6:43:47 PM | 11.800 | 0 |
| 2024-11-01 | 6:13:41 PM | 11.800 | 0 |