ENEL S.P.A. EO 1/ IT0003128367 /
| 08/11/2024 09:28:51 | Chg. -0.021 | Volume | Bid10:14:12 | Ask10:14:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.670EUR | -0.31% | 470 Turnover: 3,142.400 |
6.691Bid Size: 3,737 | 6.691Ask Size: 3,737 | 68.12 bill.EUR | 6.42% | 20.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:15:06 | 6.691 | 200 |
| 08/11/2024 | 09:28:51 | 6.670 | 220 |
| 08/11/2024 | 09:15:04 | 6.666 | 0 |
| 08/11/2024 | 08:40:04 | 6.702 | 0 |
| 08/11/2024 | 08:26:02 | 6.694 | 0 |
| 08/11/2024 | 08:02:01 | 6.700 | 250 |
| 07/11/2024 | 19:47:45 | 6.691 | 250 |
| 07/11/2024 | 17:15:02 | 6.701 | 0 |
| 07/11/2024 | 15:35:09 | 6.712 | 0 |
| 07/11/2024 | 14:32:14 | 6.698 | 175 |
| 07/11/2024 | 13:30:03 | 6.701 | 0 |
| 07/11/2024 | 13:26:49 | 6.699 | 100 |
| 07/11/2024 | 12:58:57 | 6.686 | 100 |
All quotes in EUR
