ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-08-30 5:15:05 PM | Chg. +0.028 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.864EUR | +0.41% | 1,370 Turnover: 9,430.140 |
-Bid Size: - | -Ask Size: - | 69.79 bill.EUR | 6.26% | 21.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:05 PM | 6.864 | 0 |
| 2024-08-30 | 4:08:47 PM | 6.885 | 500 |
| 2024-08-30 | 4:05:02 PM | 6.882 | 720 |
| 2024-08-30 | 3:35:06 PM | 6.882 | 0 |
| 2024-08-30 | 1:30:05 PM | 6.895 | 0 |
| 2024-08-30 | 12:23:21 PM | 6.890 | 50 |
| 2024-08-30 | 10:41:03 AM | 6.881 | 100 |
| 2024-08-30 | 9:15:05 AM | 6.874 | 0 |
| 2024-08-30 | 8:40:04 AM | 6.827 | 0 |
| 2024-08-30 | 8:26:06 AM | 6.831 | 0 |
| 2024-08-29 | 5:15:05 PM | 6.836 | 0 |
| 2024-08-29 | 4:08:26 PM | 6.832 | 285 |
| 2024-08-29 | 3:35:06 PM | 6.835 | 0 |
All quotes in EUR
