ENEL S.P.A. EO 1/ IT0003128367 /
| 10/10/2024 13:30:05 | Chg. -0.011 | Volume | Bid14:01:56 | Ask14:01:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.994EUR | -0.16% | 2,150 Turnover: 15,033.300 |
6.994Bid Size: 3,575 | 6.994Ask Size: 3,575 | 71.11 bill.EUR | 6.15% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:30:05 | 6.994 | 0 |
| 10/10/2024 | 11:32:22 | 6.992 | 1,000 |
| 10/10/2024 | 11:31:37 | 6.994 | 1,000 |
| 10/10/2024 | 11:02:35 | 6.982 | 150 |
| 09/10/2024 | 17:15:04 | 7.005 | 0 |
| 09/10/2024 | 16:29:46 | 6.991 | 1,000 |
| 09/10/2024 | 16:13:37 | 6.995 | 300 |
| 09/10/2024 | 15:38:12 | 6.989 | 440 |
| 09/10/2024 | 15:35:09 | 6.986 | 0 |
| 09/10/2024 | 14:50:58 | 6.979 | 300 |
| 09/10/2024 | 13:30:04 | 6.990 | 0 |
| 09/10/2024 | 12:00:09 | 7.011 | 2,000 |
| 09/10/2024 | 12:00:02 | 7.012 | 2,000 |
All quotes in EUR
