ENEL S.P.A. EO 1/ IT0003128367 /
| 12/11/2024 13:30:07 | Chg. -0.082 | Volume | Bid13:34:41 | Ask13:34:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.680EUR | -1.21% | 38 Turnover: 252.814 |
6.681Bid Size: 3,742 | 6.681Ask Size: 3,742 | 67.8 bill.EUR | 6.45% | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:30:07 | 6.680 | 0 |
| 12/11/2024 | 09:15:18 | 6.656 | 0 |
| 12/11/2024 | 09:15:02 | 6.653 | 38 |
| 12/11/2024 | 08:40:04 | 6.701 | 0 |
| 12/11/2024 | 08:26:04 | 6.701 | 0 |
| 11/11/2024 | 21:27:48 | 6.762 | 38 |
| 11/11/2024 | 17:15:04 | 6.723 | 0 |
| 11/11/2024 | 16:39:15 | 6.726 | 400 |
| 11/11/2024 | 16:34:13 | 6.720 | 400 |
| 11/11/2024 | 15:35:10 | 6.752 | 0 |
| 11/11/2024 | 13:30:04 | 6.755 | 0 |
| 11/11/2024 | 12:21:03 | 6.754 | 200 |
| 11/11/2024 | 11:04:19 | 6.747 | 130 |
All quotes in EUR
