ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-11-12 6:11:12 PM | Chg. -0.165 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.597EUR | -2.44% | 11,038 Turnover: 73,219.848 |
-Bid Size: - | -Ask Size: - | 67.01 bill.EUR | 6.52% | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:12 PM | 6.597 | 100 |
| 2024-11-12 | 5:15:08 PM | 6.602 | 0 |
| 2024-11-12 | 5:05:52 PM | 6.597 | 1,016 |
| 2024-11-12 | 5:05:46 PM | 6.597 | 1,500 |
| 2024-11-12 | 5:05:34 PM | 6.598 | 484 |
| 2024-11-12 | 4:45:56 PM | 6.626 | 450 |
| 2024-11-12 | 4:35:27 PM | 6.627 | 450 |
| 2024-11-12 | 4:01:21 PM | 6.650 | 5,000 |
| 2024-11-12 | 3:57:53 PM | 6.651 | 2,000 |
| 2024-11-12 | 3:35:07 PM | 6.656 | 0 |
| 2024-11-12 | 1:30:07 PM | 6.680 | 0 |
| 2024-11-12 | 9:15:18 AM | 6.656 | 0 |
| 2024-11-12 | 9:15:02 AM | 6.653 | 38 |
All quotes in EUR
