ENEL S.P.A. EO 1/ IT0003128367 /
| 11/8/2024 8:29:31 PM | Chg. -0.018 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.701EUR | -0.27% | 70,569 Turnover: 472,207.794 |
6.693Bid Size: 800 | 6.726Ask Size: 800 | 67.9 bill.EUR | 6.44% | 20.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:29:31 PM | 6.701 | 5 |
| 11/8/2024 | 7:49:44 PM | 6.712 | 20 |
| 11/8/2024 | 7:37:41 PM | 6.709 | 400 |
| 11/8/2024 | 6:16:52 PM | 6.705 | 100 |
| 11/8/2024 | 6:04:53 PM | 6.705 | 111 |
| 11/8/2024 | 5:58:45 PM | 6.703 | 150 |
| 11/8/2024 | 5:39:34 PM | 6.706 | 30 |
| 11/8/2024 | 5:35:35 PM | 6.706 | 225 |
| 11/8/2024 | 5:25:50 PM | 6.678 | 350 |
| 11/8/2024 | 5:20:23 PM | 6.685 | 100 |
| 11/8/2024 | 5:17:57 PM | 6.686 | 100 |
| 11/8/2024 | 5:16:52 PM | 6.688 | 25 |
| 11/8/2024 | 5:11:25 PM | 6.688 | 15 |
All quotes in EUR
