ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-12-20 9:53:03 PM | Chg. -0.006 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.800EUR | -0.09% | 178,770 Turnover: 1.21 mill. |
6.796Bid Size: 800 | 6.829Ask Size: 800 | 69.2 bill.EUR | 6.32% | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:53:03 PM | 6.800 | 800 |
| 2024-12-20 | 9:52:56 PM | 6.800 | 10 |
| 2024-12-20 | 9:40:40 PM | 6.810 | 1 |
| 2024-12-20 | 8:25:14 PM | 6.828 | 50 |
| 2024-12-20 | 8:02:04 PM | 6.790 | 3 |
| 2024-12-20 | 8:01:55 PM | 6.825 | 1 |
| 2024-12-20 | 8:01:54 PM | 6.825 | 100 |
| 2024-12-20 | 7:17:07 PM | 6.824 | 30 |
| 2024-12-20 | 6:57:44 PM | 6.838 | 5 |
| 2024-12-20 | 5:40:52 PM | 6.822 | 120 |
| 2024-12-20 | 5:25:35 PM | 6.802 | 30 |
| 2024-12-20 | 5:17:38 PM | 6.805 | 165 |
| 2024-12-20 | 5:17:21 PM | 6.805 | 30 |
All quotes in EUR
