ENEL S.P.A. EO 1/ IT0003128367 /
2024-11-12 9:12:26 PM | Chg. -0.130 | Volume | Bid9:12:50 PM | Ask9:12:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.629EUR | -1.92% | 116,734 Turnover: 775,534.053 |
6.597Bid Size: 800 | 6.629Ask Size: 800 | 67.01 bill.EUR | 6.52% | 20.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-12 | 9:12:26 PM | 6.629 | 750 |
2024-11-12 | 9:04:03 PM | 6.629 | 80 |
2024-11-12 | 8:37:33 PM | 6.598 | 30 |
2024-11-12 | 7:33:30 PM | 6.619 | 500 |
2024-11-12 | 7:27:07 PM | 6.600 | 70 |
2024-11-12 | 7:10:26 PM | 6.608 | 200 |
2024-11-12 | 7:07:24 PM | 6.572 | 100 |
2024-11-12 | 6:41:13 PM | 6.610 | 100 |
2024-11-12 | 6:38:52 PM | 6.611 | 90 |
2024-11-12 | 6:34:28 PM | 6.600 | 20 |
2024-11-12 | 6:09:18 PM | 6.565 | 83 |
2024-11-12 | 5:43:38 PM | 6.564 | 300 |
2024-11-12 | 5:15:00 PM | 6.602 | 200 |
All quotes in EUR