ENEL S.P.A. EO 1/ IT0003128367 /
| 10/09/2024 13:11:29 | Chg. +0.054 | Volume | Bid13:32:54 | Ask13:32:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.117EUR | +0.76% | 129,578 Turnover: 920,687.320 |
7.101Bid Size: 7,800 | 7.103Ask Size: 7,800 | 72.29 bill.EUR | 6.05% | 22.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:11:29 | 7.117 | 250 |
| 10/09/2024 | 13:02:32 | 7.114 | 100 |
| 10/09/2024 | 13:01:38 | 7.115 | 200 |
| 10/09/2024 | 12:58:48 | 7.110 | 3,500 |
| 10/09/2024 | 12:58:47 | 7.110 | 7,800 |
| 10/09/2024 | 12:58:47 | 7.110 | 7,800 |
| 10/09/2024 | 12:58:46 | 7.110 | 7,800 |
| 10/09/2024 | 12:58:46 | 7.110 | 7,800 |
| 10/09/2024 | 12:58:44 | 7.110 | 7,800 |
| 10/09/2024 | 12:18:11 | 7.116 | 1,000 |
| 10/09/2024 | 12:13:39 | 7.113 | 1,000 |
| 10/09/2024 | 12:05:21 | 7.115 | 700 |
| 10/09/2024 | 12:01:51 | 7.111 | 6,000 |
All quotes in EUR
