Endesa SA ENDESA ORD SHS/ ES0130670112 /
| 2024-07-05 5:34:45 PM | Chg. +0.24 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.29EUR | +1.31% | 12,399 Turnover: 226,802.25 |
-Bid Size: - | -Ask Size: - | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:34:45 PM | 18.29 | 2,246 |
| 2024-07-05 | 5:29:16 PM | 18.36 | 1,064 |
| 2024-07-05 | 5:28:31 PM | 18.36 | 514 |
| 2024-07-05 | 5:27:55 PM | 18.35 | 1,059 |
| 2024-07-05 | 5:27:35 PM | 18.35 | 181 |
| 2024-07-05 | 5:27:15 PM | 18.35 | 249 |
| 2024-07-05 | 5:26:49 PM | 18.35 | 500 |
| 2024-07-05 | 5:26:48 PM | 18.34 | 43 |
| 2024-07-05 | 5:26:46 PM | 18.34 | 53 |
| 2024-07-05 | 5:26:44 PM | 18.34 | 37 |
| 2024-07-05 | 5:26:43 PM | 18.34 | 19 |
| 2024-07-05 | 5:25:49 PM | 18.35 | 755 |
| 2024-07-05 | 5:25:04 PM | 18.36 | 2 |
All quotes in EUR
