| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:38 AM | 18.03 | 313 |
| 2024-07-26 | 10:35:33 AM | 18.03 | 151 |
| 2024-07-26 | 10:35:28 AM | 18.02 | 276 |
| 2024-07-26 | 10:35:18 AM | 17.99 | 167 |
| 2024-07-26 | 10:35:12 AM | 17.99 | 177 |
| 2024-07-26 | 10:35:04 AM | 17.99 | 155 |
| 2024-07-26 | 10:34:58 AM | 17.99 | 145 |
| 2024-07-26 | 10:34:56 AM | 17.99 | 241 |
| 2024-07-26 | 10:34:18 AM | 17.99 | 185 |
| 2024-07-26 | 10:33:51 AM | 17.99 | 198 |
| 2024-07-26 | 10:30:55 AM | 17.98 | 145 |
| 2024-07-26 | 10:25:59 AM | 17.99 | 139 |
| 2024-07-26 | 10:23:53 AM | 17.99 | 146 |