ENDESA INH. EO 1,20/ ES0130670112 /
| 29/07/2024 18:26:11 | Chg. +0.015 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.120EUR | +0.08% | 2,893 Turnover: 52,228.105 |
18.035Bid Size: 290 | 18.100Ask Size: 290 | 19.07 bill.EUR | 5.55% | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:26:11 | 18.120 | 1 |
| 29/07/2024 | 18:25:54 | 18.050 | 110 |
| 29/07/2024 | 17:51:46 | 18.040 | 7 |
| 29/07/2024 | 15:41:36 | 18.055 | 226 |
| 29/07/2024 | 15:35:23 | 18.035 | 727 |
| 29/07/2024 | 15:35:20 | 18.035 | 1,300 |
| 29/07/2024 | 15:28:15 | 18.050 | 214 |
| 29/07/2024 | 11:11:31 | 18.160 | 200 |
| 29/07/2024 | 10:03:46 | 18.215 | 100 |
| 29/07/2024 | 09:03:05 | 18.075 | 5 |
| 29/07/2024 | 08:00:41 | 18.085 | 3 |
| 26/07/2024 | 19:34:58 | 18.105 | 1 |
| 26/07/2024 | 15:20:43 | 18.045 | 3 |
All quotes in EUR
