| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:29:46 AM | 19.110 | 600 |
| 2024-10-07 | 10:00:00 AM | 19.145 | 10 |
| 2024-10-07 | 9:30:19 AM | 19.145 | 4 |
| 2024-10-07 | 9:03:57 AM | 19.200 | 105 |
| 2024-10-07 | 8:38:11 AM | 19.265 | 200 |
| 2024-10-07 | 8:17:15 AM | 19.220 | 10 |
| 2024-10-07 | 8:01:11 AM | 19.270 | 4 |
| 2024-10-07 | 8:00:45 AM | 19.205 | 2 |
| 2024-10-04 | 8:55:32 PM | 19.280 | 1 |
| 2024-10-04 | 4:42:00 PM | 19.030 | 75 |
| 2024-10-04 | 3:52:31 PM | 19.065 | 19 |
| 2024-10-04 | 3:13:19 PM | 18.920 | 150 |
| 2024-10-04 | 3:11:37 PM | 18.930 | 1 |