ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-07-05 7:24:19 PM | Chg. +0.315 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.340EUR | +1.75% | 3,764 Turnover: 68,376.450 |
18.370Bid Size: 290 | 18.485Ask Size: 290 | 19.37 bill.EUR | 5.46% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:24:19 PM | 18.340 | 7 |
| 2024-07-05 | 6:05:08 PM | 18.335 | 30 |
| 2024-07-05 | 5:40:00 PM | 18.380 | 204 |
| 2024-07-05 | 5:38:21 PM | 18.325 | 250 |
| 2024-07-05 | 5:36:44 PM | 18.325 | 200 |
| 2024-07-05 | 5:03:13 PM | 18.260 | 85 |
| 2024-07-05 | 4:33:00 PM | 18.170 | 245 |
| 2024-07-05 | 3:27:05 PM | 18.195 | 80 |
| 2024-07-05 | 2:14:30 PM | 18.110 | 50 |
| 2024-07-05 | 1:06:37 PM | 18.105 | 163 |
| 2024-07-05 | 1:06:34 PM | 18.105 | 1,300 |
| 2024-07-05 | 12:30:26 PM | 18.165 | 1 |
| 2024-07-05 | 11:29:58 AM | 18.235 | 83 |
All quotes in EUR
