ENDESA INH. EO 1,20/ ES0130670112 /
| 04.09.2024 20:37:46 | Diff. -0,085 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 19,115EUR | -0,44% | 3.227 Umsatz: 61.938,385 |
19,070Geld Vol: 280 | 19,130Brief Vol: 280 | 20,22 Mrd.EUR | 5,23% | 27,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:37:46 | 19,115 | 1 |
| 04.09.2024 | 18:21:10 | 19,110 | 1 |
| 04.09.2024 | 18:20:46 | 19,055 | 2 |
| 04.09.2024 | 15:06:54 | 19,090 | 1 |
| 04.09.2024 | 13:35:55 | 19,060 | 50 |
| 04.09.2024 | 11:10:00 | 19,030 | 7 |
| 04.09.2024 | 10:16:10 | 19,110 | 1 |
| 04.09.2024 | 10:15:48 | 19,080 | 28 |
| 04.09.2024 | 09:23:39 | 19,200 | 646 |
| 04.09.2024 | 09:23:34 | 19,200 | 1.200 |
| 04.09.2024 | 09:20:09 | 19,195 | 1.200 |
| 04.09.2024 | 09:16:16 | 19,220 | 10 |
| 04.09.2024 | 09:00:48 | 19,175 | 80 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
