Endeavor Group Holdings Inc/ US29260Y1091 /
| 2024-07-31 5:17:08 PM | Chg. -0.04 | Volume | Bid5:17:13 PM | Ask5:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.33USD | -0.15% | 426,614 Turnover: 10.73 mill. |
27.32Bid Size: 5,400 | 27.33Ask Size: 1,900 | 27.37 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:17:08 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:25 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:20 PM | 27.33 | 200 |
| 2024-07-31 | 5:16:20 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:20 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:03 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:03 PM | 27.33 | 100 |
| 2024-07-31 | 5:16:01 PM | 27.33 | 140 |
| 2024-07-31 | 5:16:01 PM | 27.33 | 200 |
| 2024-07-31 | 5:16:01 PM | 27.33 | 100 |
| 2024-07-31 | 5:15:54 PM | 27.33 | 200 |
| 2024-07-31 | 5:15:54 PM | 27.33 | 100 |
| 2024-07-31 | 5:15:54 PM | 27.33 | 100 |
All quotes in USD
