| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:04 PM | 28.90 | 100 |
| 2024-11-12 | 8:48:43 PM | 28.90 | 100 |
| 2024-11-12 | 8:47:19 PM | 28.90 | 100 |
| 2024-11-12 | 8:46:59 PM | 28.90 | 368 |
| 2024-11-12 | 8:46:59 PM | 28.90 | 100 |
| 2024-11-12 | 8:46:52 PM | 28.90 | 100 |
| 2024-11-12 | 8:46:14 PM | 28.90 | 100 |
| 2024-11-12 | 8:46:14 PM | 28.90 | 100 |
| 2024-11-12 | 8:45:15 PM | 28.90 | 100 |
| 2024-11-12 | 8:44:50 PM | 28.90 | 100 |
| 2024-11-12 | 8:43:49 PM | 28.90 | 100 |
| 2024-11-12 | 8:42:31 PM | 28.90 | 100 |