ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-07-25 8:00:05 AM | Chg. +0.01 | Volume | Bid8:50:40 AM | Ask8:50:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.05EUR | +0.06% | 70 Turnover: 1,193.50 |
17.05Bid Size: 300 | 17.11Ask Size: 300 | 2.75 bill.EUR | - | 51.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:05 AM | 17.05 | 70 |
| 2024-07-24 | 9:36:37 PM | 17.04 | 10 |
| 2024-07-24 | 9:17:34 PM | 17.04 | 60 |
| 2024-07-24 | 8:59:18 PM | 17.04 | 100 |
| 2024-07-24 | 8:59:10 PM | 17.04 | 300 |
| 2024-07-24 | 8:55:34 PM | 17.04 | 205 |
| 2024-07-24 | 8:22:49 PM | 17.04 | 100 |
| 2024-07-24 | 7:00:21 PM | 17.05 | 3,198 |
| 2024-07-24 | 7:00:12 PM | 17.06 | 1,420 |
| 2024-07-24 | 7:00:03 PM | 17.06 | 300 |
| 2024-07-24 | 6:59:56 PM | 17.06 | 450 |
| 2024-07-24 | 6:22:08 PM | 17.06 | 100 |
| 2024-07-24 | 5:44:36 PM | 17.06 | 70 |
All quotes in EUR
