| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:58 PM | 17.05 | 14 |
| 2024-08-02 | 5:23:58 PM | 17.05 | 2 |
| 2024-08-02 | 5:23:58 PM | 17.05 | 1 |
| 2024-08-02 | 5:23:57 PM | 17.05 | 31 |
| 2024-08-02 | 5:23:57 PM | 17.05 | 1 |
| 2024-08-02 | 5:23:57 PM | 17.05 | 2 |
| 2024-08-02 | 5:23:57 PM | 17.05 | 1 |
| 2024-08-02 | 5:11:34 PM | 17.05 | 100 |
| 2024-08-02 | 5:09:37 PM | 17.05 | 34 |
| 2024-08-02 | 5:09:36 PM | 17.05 | 9 |
| 2024-08-02 | 5:09:36 PM | 17.05 | 18 |
| 2024-08-02 | 5:09:30 PM | 17.05 | 4 |
| 2024-08-02 | 5:09:30 PM | 17.05 | 5 |