ENAV S.P.A. EO 1/ IT0005176406 /
| 2024-08-05 8:06:26 AM | Chg. -0.058 | Volume | Bid8:59:42 AM | Ask8:59:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.750EUR | -1.52% | - Turnover: - |
3.740Bid Size: 5,000 | 3.902Ask Size: 5,000 | 2.1 bill.EUR | 5.92% | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:06:26 AM | 3.750 | 0 |
| 2024-08-02 | 4:27:14 PM | 3.808 | 0 |
| 2024-08-02 | 12:20:22 PM | 3.808 | 0 |
| 2024-08-02 | 10:30:38 AM | 3.850 | 0 |
| 2024-08-02 | 9:29:22 AM | 3.792 | 0 |
| 2024-08-02 | 8:01:27 AM | 3.782 | 0 |
| 2024-08-01 | 3:27:44 PM | 3.846 | 0 |
| 2024-08-01 | 2:27:37 PM | 3.846 | 0 |
| 2024-08-01 | 1:27:42 PM | 3.848 | 0 |
| 2024-08-01 | 12:27:39 PM | 3.840 | 0 |
| 2024-08-01 | 10:30:52 AM | 3.846 | 0 |
| 2024-08-01 | 9:33:54 AM | 3.862 | 0 |
| 2024-08-01 | 8:02:46 AM | 3.882 | 0 |
All quotes in EUR
