| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:10:49 PM | 3.844 | 0 |
| 2024-10-10 | 2:10:30 PM | 3.844 | 0 |
| 2024-10-10 | 12:50:24 PM | 3.834 | 0 |
| 2024-10-10 | 10:57:01 AM | 3.830 | 0 |
| 2024-10-10 | 9:07:50 AM | 3.848 | 0 |
| 2024-10-10 | 8:00:40 AM | 3.838 | 0 |
| 2024-10-09 | 4:25:10 PM | 3.854 | 0 |
| 2024-10-09 | 3:25:18 PM | 3.848 | 0 |
| 2024-10-09 | 2:25:19 PM | 3.846 | 0 |
| 2024-10-09 | 1:32:19 PM | 3.848 | 0 |
| 2024-10-09 | 12:25:51 PM | 3.852 | 0 |
| 2024-10-09 | 11:25:19 AM | 3.852 | 0 |
| 2024-10-09 | 10:30:58 AM | 3.838 | 0 |