ENAGAS INH. EO 1,50/ ES0130960018 /
| 8/15/2024 4:43:23 PM | Chg. -0.05 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.56EUR | -0.37% | 3,217 Turnover: 43,927.73 |
13.55Bid Size: 400 | 13.64Ask Size: 400 | 3.56 bill.EUR | 12.82% | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:43:23 PM | 13.56 | 8 |
| 8/15/2024 | 4:42:57 PM | 13.56 | 11 |
| 8/15/2024 | 4:19:16 PM | 13.60 | 3 |
| 8/15/2024 | 3:59:07 PM | 13.57 | 465 |
| 8/15/2024 | 3:39:29 PM | 13.62 | 552 |
| 8/15/2024 | 3:38:51 PM | 13.63 | 61 |
| 8/15/2024 | 3:10:28 PM | 13.64 | 80 |
| 8/15/2024 | 3:08:00 PM | 13.64 | 80 |
| 8/15/2024 | 1:22:35 PM | 13.67 | 1,500 |
| 8/15/2024 | 10:45:21 AM | 13.73 | 200 |
| 8/15/2024 | 10:10:13 AM | 13.77 | 20 |
| 8/15/2024 | 9:59:55 AM | 13.76 | 200 |
| 8/15/2024 | 9:30:10 AM | 13.77 | 19 |
All quotes in EUR
