ENAGAS INH. EO 1,50/ ES0130960018 /
| 2024-08-05 5:20:01 PM | Chg. -0.4900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.4000EUR | -3.53% | 2,757 Turnover: 37,144.9100 |
-Bid Size: - | -Ask Size: - | 3.48 bill.EUR | 13.08% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:01 PM | 13.4000 | 300 |
| 2024-08-05 | 4:15:06 PM | 13.4500 | 500 |
| 2024-08-05 | 2:34:48 PM | 13.4400 | 600 |
| 2024-08-05 | 2:03:13 PM | 13.4700 | 1,000 |
| 2024-08-05 | 9:28:04 AM | 13.6300 | 357 |
| 2024-08-05 | 8:12:58 AM | 13.6700 | 0 |
| 2024-08-02 | 12:19:56 PM | 13.8900 | 300 |
| 2024-08-02 | 9:43:26 AM | 13.9600 | 165 |
| 2024-08-02 | 9:43:16 AM | 13.9400 | 450 |
| 2024-08-02 | 8:09:43 AM | 13.6900 | 0 |
| 2024-08-01 | 8:36:04 PM | 13.7600 | 350 |
| 2024-08-01 | 7:12:52 PM | 13.7900 | 150 |
| 2024-08-01 | 5:27:43 PM | 13.8400 | 2,200 |
All quotes in EUR
