EMQQ The Emerging Markets Interne.../ US3015058890 /
| 2024-07-03 11:00:00 PM | Chg. +0.68 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.79USD | +2.05% | 80,774 Turnover: 2.5 mill. |
31.20Bid Size: 100 | 34.51Ask Size: 100 | 33.80 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 33.79 | - |
| 2024-07-03 | 9:30:00 PM | 33.79 | - |
| 2024-07-03 | 7:10:00 PM | 33.79 | - |
| 2024-07-03 | 7:00:00 PM | 33.79 | 161 |
| 2024-07-03 | 6:59:54 PM | 33.76 | 235 |
| 2024-07-03 | 6:58:33 PM | 33.75 | 200 |
| 2024-07-03 | 6:58:33 PM | 33.75 | 200 |
| 2024-07-03 | 6:58:32 PM | 33.76 | 490 |
| 2024-07-03 | 6:58:17 PM | 33.76 | 100 |
| 2024-07-03 | 6:58:17 PM | 33.76 | 100 |
| 2024-07-03 | 6:58:17 PM | 33.76 | 100 |
| 2024-07-03 | 6:58:17 PM | 33.76 | 100 |
| 2024-07-03 | 6:58:17 PM | 33.75 | 100 |
All quotes in USD
