| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:59:54 PM | 38.37 | 184 |
| 2024-11-04 | 9:59:45 PM | 38.40 | 124 |
| 2024-11-04 | 9:56:25 PM | 38.39 | 141 |
| 2024-11-04 | 9:56:24 PM | 38.37 | 141 |
| 2024-11-04 | 9:50:53 PM | 38.37 | 324 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 300 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 200 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 100 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 100 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 100 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 100 |
| 2024-11-04 | 9:50:53 PM | 38.38 | 200 |
| 2024-11-04 | 9:50:53 PM | 38.39 | 100 |