Vinci SA/ FR0000125486 /
| 9/6/2024 5:35:05 PM | Chg. -0.75 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.10EUR | -0.68% | 987,565 Turnover: 107.87 mill. |
108.05Bid Size: 35 | 109.85Ask Size: 80 | 64.27 bill.EUR | 4.12% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:05 PM | 109.10 | 672 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 28 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 2,613 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 4,378 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 1,723 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 1,282 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 216 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 629 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 91 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 594 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 432 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 374 |
| 9/6/2024 | 5:35:05 PM | 109.10 | 727 |
All quotes in EUR
