Vivendi SA/ FR0000127771 /
| 2024-09-09 2:24:59 PM | Chg. +0.005 | Volume | Bid2:27:27 PM | Ask2:27:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.110EUR | +0.05% | 231,114 Turnover: 2.34 mill. |
10.105Bid Size: 5,808 | 10.115Ask Size: 5,332 | 10.38 bill.EUR | 2.47% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:28:16 PM | 10.110 | 13 |
| 2024-09-09 | 2:28:16 PM | 10.110 | 301 |
| 2024-09-09 | 2:28:15 PM | 10.105 | 294 |
| 2024-09-09 | 2:28:15 PM | 10.105 | 50 |
| 2024-09-09 | 2:28:15 PM | 10.105 | 550 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 1,193 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 454 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 864 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 44 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 1,193 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 345 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 325 |
| 2024-09-09 | 2:28:14 PM | 10.105 | 356 |
All quotes in EUR
