Empiric Student Property PLC/ GB00BLWDVR75 /
| 10/8/2024 5:29:30 PM | Chg. -0.20 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.60GBX | -0.20% | 131,851 Turnover(GBP): 129,944.0985 |
-Bid Size: - | -Ask Size: - | 99.00 | 98.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:30 PM | 98.60 | 49 |
| 10/8/2024 | 5:23:06 PM | 98.55 | 1,443 |
| 10/8/2024 | 5:21:24 PM | 98.55 | 359 |
| 10/8/2024 | 5:17:44 PM | 98.55 | 149 |
| 10/8/2024 | 5:03:11 PM | 98.55 | 852 |
| 10/8/2024 | 5:03:00 PM | 98.55 | 876 |
| 10/8/2024 | 5:03:00 PM | 98.55 | 151 |
| 10/8/2024 | 5:03:00 PM | 98.55 | 177 |
| 10/8/2024 | 5:02:58 PM | 98.55 | 167 |
| 10/8/2024 | 5:02:23 PM | 98.55 | 32 |
| 10/8/2024 | 5:01:23 PM | 98.55 | 134 |
| 10/8/2024 | 4:58:15 PM | 98.55 | 21 |
| 10/8/2024 | 4:57:57 PM | 98.55 | 280 |
All quotes in GBX
