| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:11:15 | 96,90 | 480 |
| 06.09.2024 | 17:07:12 | 96,85 | 494 |
| 06.09.2024 | 17:07:12 | 96,85 | 494 |
| 06.09.2024 | 16:45:12 | 96,60 | 106 |
| 06.09.2024 | 16:29:31 | 96,60 | 480 |
| 06.09.2024 | 16:29:26 | 96,55 | 528 |
| 06.09.2024 | 15:54:22 | 96,70 | 168 |
| 06.09.2024 | 15:53:17 | 96,50 | 75 |
| 06.09.2024 | 13:19:56 | 95,90 | 480 |
| 06.09.2024 | 13:19:56 | 95,90 | 480 |
| 06.09.2024 | 12:52:14 | 96,00 | 179 |
| 06.09.2024 | 12:52:14 | 96,00 | 179 |
| 06.09.2024 | 12:52:14 | 96,00 | 399 |