Emmi AG/ CH0012829898 /
| 09/09/2024 17:19:47 | Chg. +5.50 | Volume | Bid17:20:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 870.50CHF | +0.64% | 62 Chiffrre d'affaires: 53,747.50 |
-Bid taille: - | -Ask la taille: - | 4.65 Mrd.CHF | 1.78% | 24.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:19:47 | 870.50 | 1 |
| 09/09/2024 | 17:06:56 | 871.00 | 2 |
| 09/09/2024 | 16:50:27 | 871.50 | 1 |
| 09/09/2024 | 16:47:35 | 871.00 | 2 |
| 09/09/2024 | 16:23:59 | 869.00 | 3 |
| 09/09/2024 | 16:04:24 | 870.00 | 3 |
| 09/09/2024 | 16:04:24 | 870.00 | 4 |
| 09/09/2024 | 16:04:24 | 869.00 | 2 |
| 09/09/2024 | 16:04:24 | 869.00 | 1 |
| 09/09/2024 | 16:01:27 | 871.00 | 1 |
| 09/09/2024 | 15:54:30 | 868.00 | 2 |
| 09/09/2024 | 15:54:30 | 868.00 | 2 |
| 09/09/2024 | 15:34:44 | 864.50 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
