Emmi AG/ CH0012829898 /
| 2024-09-09 5:19:47 PM | Chg. +5.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.50CHF | +0.64% | 62 Turnover: 53,747.50 |
-Bid Size: - | -Ask Size: - | 4.65 bill.CHF | 1.78% | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:47 PM | 870.50 | 1 |
| 2024-09-09 | 5:06:56 PM | 871.00 | 2 |
| 2024-09-09 | 4:50:27 PM | 871.50 | 1 |
| 2024-09-09 | 4:47:35 PM | 871.00 | 2 |
| 2024-09-09 | 4:23:59 PM | 869.00 | 3 |
| 2024-09-09 | 4:04:24 PM | 870.00 | 3 |
| 2024-09-09 | 4:04:24 PM | 870.00 | 4 |
| 2024-09-09 | 4:04:24 PM | 869.00 | 2 |
| 2024-09-09 | 4:04:24 PM | 869.00 | 1 |
| 2024-09-09 | 4:01:27 PM | 871.00 | 1 |
| 2024-09-09 | 3:54:30 PM | 868.00 | 2 |
| 2024-09-09 | 3:54:30 PM | 868.00 | 2 |
| 2024-09-09 | 3:34:44 PM | 864.50 | 1 |
All quotes in CHF
