| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 15:33:56 | 867.00 | 2 |
| 09/09/2024 | 15:33:56 | 867.00 | 2 |
| 09/09/2024 | 15:08:02 | 865.00 | 3 |
| 09/09/2024 | 14:54:27 | 867.00 | 3 |
| 09/09/2024 | 14:25:03 | 865.00 | 4 |
| 09/09/2024 | 14:25:03 | 865.00 | 1 |
| 09/09/2024 | 14:07:47 | 863.00 | 2 |
| 09/09/2024 | 14:07:47 | 863.00 | 3 |
| 09/09/2024 | 13:17:01 | 865.00 | 1 |
| 09/09/2024 | 12:20:04 | 867.00 | 3 |
| 09/09/2024 | 12:11:03 | 864.00 | 1 |
| 09/09/2024 | 11:58:10 | 864.00 | 1 |
| 09/09/2024 | 11:58:10 | 865.00 | 2 |