Emerson Electric CO EMERSON ELECT.../ US2910111044 /
| 30/08/2024 20:05:29 | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.45USD | -0.76% | 200,439 Turnover: 20.86 mill. |
-Bid Size: - | -Ask Size: - | 60.36 bill.USD | 1.97% | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:05:29 | 104.45 | 0 |
| 30/08/2024 | 19:54:58 | 104.60 | 4 |
| 30/08/2024 | 19:37:16 | 104.33 | 0 |
| 30/08/2024 | 18:22:53 | 104.14 | 0 |
| 30/08/2024 | 18:22:53 | 104.14 | 0 |
| 30/08/2024 | 18:20:24 | 104.14 | 0 |
| 30/08/2024 | 18:18:56 | 104.21 | 6 |
| 30/08/2024 | 17:01:39 | 104.86 | 0 |
| 30/08/2024 | 17:01:39 | 104.86 | 0 |
| 30/08/2024 | 16:52:29 | 105.11 | 7 |
| 30/08/2024 | 16:52:05 | 105.13 | 164 |
| 30/08/2024 | 16:49:56 | 105.21 | 3 |
| 30/08/2024 | 16:41:44 | 105.24 | 4 |
All quotes in USD
