| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:38:10 PM | 105.14 | 1 |
| 2024-08-30 | 4:32:46 PM | 105.15 | 0 |
| 2024-08-30 | 4:20:28 PM | 104.84 | 0 |
| 2024-08-30 | 4:15:07 PM | 104.91 | 74 |
| 2024-08-30 | 4:03:27 PM | 104.40 | 0 |
| 2024-08-30 | 4:00:28 PM | 104.19 | 80 |
| 2024-08-30 | 4:00:01 PM | 104.19 | 20 |
| 2024-08-30 | 3:59:38 PM | 104.31 | 0 |
| 2024-08-30 | 3:59:38 PM | 104.31 | 0 |
| 2024-08-30 | 3:59:37 PM | 104.31 | 0 |
| 2024-08-30 | 3:59:37 PM | 104.31 | 0 |
| 2024-08-30 | 3:59:36 PM | 104.31 | 0 |
| 2024-08-30 | 3:59:36 PM | 104.31 | 0 |