| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:21:23 PM | 110.43 | 0 |
| 10/2/2024 | 5:21:23 PM | 110.43 | 0 |
| 10/2/2024 | 5:21:23 PM | 110.43 | 0 |
| 10/2/2024 | 5:21:22 PM | 110.42 | 0 |
| 10/2/2024 | 5:21:22 PM | 110.42 | 0 |
| 10/2/2024 | 5:09:14 PM | 110.32 | 19 |
| 10/2/2024 | 5:03:37 PM | 110.23 | 2 |
| 10/2/2024 | 5:00:06 PM | 110.20 | 0 |
| 10/2/2024 | 4:55:37 PM | 110.24 | 20 |
| 10/2/2024 | 4:46:43 PM | 110.34 | 5 |
| 10/2/2024 | 4:46:43 PM | 110.34 | 10 |
| 10/2/2024 | 4:34:26 PM | 110.62 | 19 |
| 10/2/2024 | 4:10:18 PM | 110.07 | 49 |