EMERA INCORPORATED/ CA2908761018 /
| 2024-09-17 10:16:29 PM | Chg. -0.25 | Volume | Bid2024-09-17 | Ask2024-09-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.11CAD | -0.47% | 707,097 Turnover: 37.33 mill. |
53.06Bid Size: 2,100 | 53.23Ask Size: 100 | 15.09 bill.CAD | 5.25% | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:16:29 PM | 53.11 | 9,500 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 44 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 14 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 86 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 93 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 99 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 23 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 41 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 23 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 7 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 1 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 87 |
| 2024-09-17 | 10:00:00 PM | 53.11 | 26 |
All quotes in CAD
