| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:01 PM | 53.60 | 90 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 4 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 70 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 54 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 14 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 23 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 24 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 87 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 5 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 96 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 26 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 67 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 73 |