EMERA INCORPORATED/ CA2908761018 /
| 2024-08-15 10:17:19 PM | Chg. +0.17 | Volume | Bid2024-08-15 | Ask2024-08-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.79CAD | +0.34% | 521,671 Turnover: 25.77 mill. |
49.60Bid Size: 200 | 49.90Ask Size: 200 | 14.15 bill.CAD | 5.60% | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:17:19 PM | 49.79 | 10,400 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 16 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 41 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 24 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 49 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 50 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 2 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 59 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 44 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 10 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 8 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 65 |
| 2024-08-15 | 10:00:00 PM | 49.79 | 24 |
All quotes in CAD
