EMERA INC./ CA2908761018 /
| 2024-09-17 9:24:22 PM | Chg. -0.360 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.980EUR | -1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:24:22 PM | 34.980 | 0 |
| 2024-09-17 | 7:59:23 PM | 35.010 | 0 |
| 2024-09-17 | 7:16:26 PM | 35.040 | 0 |
| 2024-09-17 | 6:25:16 PM | 35.020 | 0 |
| 2024-09-17 | 4:59:42 PM | 35.280 | 0 |
| 2024-09-17 | 4:36:07 PM | 35.360 | 0 |
| 2024-09-17 | 3:24:13 PM | 35.270 | 0 |
| 2024-09-17 | 2:02:59 PM | 35.230 | 0 |
| 2024-09-17 | 8:01:50 AM | 35.140 | 0 |
| 2024-09-16 | 9:31:38 PM | 35.340 | 0 |
| 2024-09-16 | 8:44:52 PM | 35.270 | 0 |
| 2024-09-16 | 8:04:49 PM | 35.250 | 0 |
| 2024-09-16 | 6:15:31 PM | 35.160 | 0 |
All quotes in EUR
