| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 21:53:47 | 35,510 | 0 |
| 2024. 10. 16. | 21:33:08 | 35,500 | 0 |
| 2024. 10. 16. | 20:55:23 | 35,340 | 0 |
| 2024. 10. 16. | 20:12:26 | 35,340 | 0 |
| 2024. 10. 16. | 17:39:55 | 35,150 | 0 |
| 2024. 10. 16. | 16:40:35 | 35,180 | 0 |
| 2024. 10. 16. | 16:05:44 | 35,260 | 0 |
| 2024. 10. 16. | 15:42:11 | 35,260 | 0 |
| 2024. 10. 16. | 14:35:25 | 34,990 | 0 |
| 2024. 10. 16. | 11:08:38 | 34,960 | 0 |
| 2024. 10. 16. | 10:05:49 | 34,990 | 0 |
| 2024. 10. 16. | 9:10:34 | 34,990 | 0 |
| 2024. 10. 16. | 8:01:43 | 34,990 | 0 |