EMCOR Group Inc/ US29084Q1004 /
| 10/9/2024 10:10:00 PM | Chg. +7.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.94USD | +1.64% | 266,208 Turnover: 60.46 mill. |
424.00Bid Size: 100 | 715.20Ask Size: 100 | 20.85 bill.USD | 0.15% | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:10:00 PM | 446.94 | - |
| 10/9/2024 | 10:00:02 PM | 446.94 | 45,171 |
| 10/9/2024 | 9:59:59 PM | 446.93 | 146 |
| 10/9/2024 | 9:59:59 PM | 446.93 | 332 |
| 10/9/2024 | 9:59:59 PM | 447.01 | 3,258 |
| 10/9/2024 | 9:59:59 PM | 447.17 | 104 |
| 10/9/2024 | 9:59:59 PM | 447.15 | 100 |
| 10/9/2024 | 9:59:58 PM | 447.03 | 374 |
| 10/9/2024 | 9:59:58 PM | 447.03 | 100 |
| 10/9/2024 | 9:59:54 PM | 447.03 | 194 |
| 10/9/2024 | 9:59:54 PM | 447.05 | 150 |
| 10/9/2024 | 9:59:54 PM | 447.04 | 100 |
| 10/9/2024 | 9:59:53 PM | 447.23 | 298 |
All quotes in USD
