| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:48 PM | 447.54 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.66 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.72 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.68 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.78 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.80 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.78 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.88 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.64 | 114 |
| 2024-10-09 | 9:59:48 PM | 447.78 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.88 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.79 | 100 |
| 2024-10-09 | 9:59:48 PM | 447.88 | 100 |