EMCOR Group Inc/ US29084Q1004 /
| 2024-09-06 10:10:00 PM | Chg. -0.59 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.88USD | -0.17% | 384,845 Turnover: 83.44 mill. |
327.18Bid Size: 100 | 352.80Ask Size: 100 | 16.46 bill.USD | 0.20% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 352.88 | - |
| 2024-09-06 | 10:00:02 PM | 352.88 | 35,386 |
| 2024-09-06 | 9:59:54 PM | 353.13 | 153 |
| 2024-09-06 | 9:59:47 PM | 352.91 | 100 |
| 2024-09-06 | 9:59:35 PM | 353.14 | 235 |
| 2024-09-06 | 9:59:19 PM | 353.10 | 337 |
| 2024-09-06 | 9:59:19 PM | 352.91 | 100 |
| 2024-09-06 | 9:59:19 PM | 352.95 | 100 |
| 2024-09-06 | 9:59:19 PM | 352.85 | 100 |
| 2024-09-06 | 9:59:14 PM | 352.97 | 119 |
| 2024-09-06 | 9:59:06 PM | 352.96 | 100 |
| 2024-09-06 | 9:59:06 PM | 352.96 | 100 |
| 2024-09-06 | 9:59:06 PM | 352.96 | 105 |
All quotes in USD
