ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 01/08/2024 21:52:02 | Chg. -0.065 | Volume | Bid01/08/2024 | Ask01/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.770EUR | -1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 299.38 mill.EUR | 3.17% | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:52:02 | 4.770 | 0 |
| 01/08/2024 | 20:34:02 | 4.715 | 0 |
| 01/08/2024 | 19:10:13 | 4.720 | 0 |
| 01/08/2024 | 17:55:09 | 4.725 | 0 |
| 01/08/2024 | 17:10:04 | 4.700 | 0 |
| 01/08/2024 | 16:40:13 | 4.720 | 0 |
| 01/08/2024 | 15:36:13 | 4.755 | 0 |
| 01/08/2024 | 14:13:02 | 4.760 | 0 |
| 01/08/2024 | 13:21:02 | 4.735 | 0 |
| 01/08/2024 | 12:34:03 | 4.740 | 0 |
| 01/08/2024 | 11:44:03 | 4.770 | 0 |
| 01/08/2024 | 10:52:03 | 4.775 | 0 |
| 01/08/2024 | 10:20:03 | 4.765 | 0 |
All quotes in EUR
