| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:12 PM | 3.990 | 0 |
| 2024-10-15 | 2:13:03 PM | 3.975 | 0 |
| 2024-10-15 | 1:21:03 PM | 3.970 | 0 |
| 2024-10-15 | 12:34:03 PM | 3.980 | 0 |
| 2024-10-15 | 11:44:02 AM | 3.975 | 0 |
| 2024-10-15 | 10:52:03 AM | 3.980 | 0 |
| 2024-10-15 | 10:20:02 AM | 3.945 | 0 |
| 2024-10-15 | 9:51:03 AM | 3.955 | 0 |
| 2024-10-15 | 9:30:03 AM | 3.965 | 0 |
| 2024-10-15 | 8:07:44 AM | 4.000 | 0 |