| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:03 AM | 5.060 | 0 |
| 2024-06-28 | 9:30:02 AM | 5.080 | 0 |
| 2024-06-28 | 8:07:15 AM | 5.150 | 0 |
| 2024-06-27 | 9:52:02 PM | 5.150 | 0 |
| 2024-06-27 | 8:34:03 PM | 5.140 | 0 |
| 2024-06-27 | 7:10:14 PM | 5.150 | 0 |
| 2024-06-27 | 5:55:09 PM | 5.150 | 0 |
| 2024-06-27 | 5:10:03 PM | 5.130 | 0 |
| 2024-06-27 | 4:40:13 PM | 5.120 | 0 |
| 2024-06-27 | 3:36:13 PM | 5.130 | 0 |
| 2024-06-27 | 2:13:02 PM | 5.130 | 0 |
| 2024-06-27 | 1:21:03 PM | 5.140 | 0 |
| 2024-06-27 | 12:34:02 PM | 5.140 | 0 |