ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 10/10/2024 8:00:47 AM | Chg. -1.000 | Volume | Bid8:58:04 AM | Ask8:58:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.000EUR | -1.49% | - Turnover: - |
65.900Bid Size: 113 | 66.700Ask Size: 113 | 1.14 bill.EUR | 1.27% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:00:47 AM | 66.000 | 0 |
| 10/9/2024 | 9:43:40 PM | 67.000 | 0 |
| 10/9/2024 | 9:13:12 PM | 67.000 | 0 |
| 10/9/2024 | 8:43:02 PM | 67.000 | 0 |
| 10/9/2024 | 8:32:46 PM | 67.000 | 1 |
| 10/9/2024 | 8:13:08 PM | 66.800 | 0 |
| 10/9/2024 | 7:43:04 PM | 66.800 | 0 |
| 10/9/2024 | 7:14:21 PM | 66.800 | 0 |
| 10/9/2024 | 6:44:14 PM | 66.800 | 0 |
| 10/9/2024 | 6:18:36 PM | 66.800 | 36 |
| 10/9/2024 | 6:17:35 PM | 66.800 | 114 |
| 10/9/2024 | 6:13:02 PM | 66.900 | 0 |
| 10/9/2024 | 5:43:06 PM | 66.900 | 0 |
All quotes in EUR
