ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 7/31/2024 9:44:10 PM | Chg. +2.300 | Volume | Bid7/31/2024 | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.500EUR | +3.14% | 682 Turnover: 51,921.600 |
75.300Bid Size: 99 | 76.100Ask Size: 99 | 1.29 bill.EUR | 1.13% | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:44:10 PM | 75.500 | 0 |
| 7/31/2024 | 9:14:08 PM | 75.500 | 0 |
| 7/31/2024 | 8:44:01 PM | 75.500 | 0 |
| 7/31/2024 | 8:14:01 PM | 75.500 | 0 |
| 7/31/2024 | 7:43:00 PM | 75.500 | 0 |
| 7/31/2024 | 7:30:10 PM | 76.100 | 50 |
| 7/31/2024 | 7:29:47 PM | 75.300 | 4 |
| 7/31/2024 | 7:13:01 PM | 76.100 | 0 |
| 7/31/2024 | 6:43:46 PM | 76.600 | 0 |
| 7/31/2024 | 6:21:13 PM | 76.600 | 7 |
| 7/31/2024 | 6:13:57 PM | 76.100 | 0 |
| 7/31/2024 | 5:45:49 PM | 76.100 | 26 |
| 7/31/2024 | 5:44:49 PM | 76.100 | 99 |
All quotes in EUR
