Elmos Semiconductor SE/ DE0005677108 /
| 2024-05-24 7:57:05 AM | Chg. +0.9000 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.7000EUR | +1.09% | - Turnover: - |
84.0000Bid Size: 100 | 84.2000Ask Size: 100 | 1.41 bill.EUR | 1.03% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:05 AM | 83.7000 | 0 |
| 2024-05-23 | 9:29:39 PM | 82.8000 | 10 |
| 2024-05-23 | 5:22:56 PM | 83.9000 | 6 |
| 2024-05-23 | 9:35:33 AM | 82.6000 | 30 |
| 2024-05-23 | 9:03:07 AM | 82.6000 | 40 |
| 2024-05-23 | 7:57:05 AM | 81.1000 | 0 |
| 2024-05-22 | 1:02:42 PM | 80.3000 | 26 |
| 2024-05-22 | 7:57:05 AM | 77.5000 | 0 |
| 2024-05-21 | 7:57:05 AM | 77.9000 | 0 |
| 2024-05-20 | 7:57:05 AM | 78.6000 | 0 |
All quotes in EUR
