Elmos Semiconductor AG ELMOS SEMI.../ DE0005677108 /
| 2024-12-20 5:50:08 PM | Chg. +0.80 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.30EUR | +1.19% | 2,421 Turnover: 165,038.50 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 1.26% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:50:08 PM | 68.30 | 3 |
| 2024-12-20 | 5:37:30 PM | 68.30 | 2,264 |
| 2024-12-20 | 5:26:51 PM | 67.40 | 1 |
| 2024-12-20 | 5:05:54 PM | 67.70 | 3 |
| 2024-12-20 | 3:37:38 PM | 66.40 | 0 |
| 2024-12-20 | 3:25:52 PM | 66.50 | 5 |
| 2024-12-20 | 3:13:40 PM | 66.10 | 0 |
| 2024-12-20 | 3:00:24 PM | 66.50 | 0 |
| 2024-12-20 | 2:45:17 PM | 66.10 | 10 |
| 2024-12-20 | 2:40:47 PM | 66.70 | 0 |
| 2024-12-20 | 2:11:33 PM | 66.60 | 0 |
| 2024-12-20 | 2:11:33 PM | 66.60 | 0 |
| 2024-12-20 | 2:11:33 PM | 66.60 | 0 |
All quotes in EUR
