Elmos Semiconductor AG ELMOS SEMI.../ DE0005677108 /
| 2024-05-24 2:00:19 PM | Chg. -0.10 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.10EUR | -0.12% | 86 Turnover: 6,867.30 |
82.00Bid Size: 3,000 | 86.20Ask Size: 3,000 | 1.41 bill.EUR | 1.03% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:19 PM | 84.10 | 0 |
| 2024-05-24 | 12:19:46 PM | 84.00 | 0 |
| 2024-05-24 | 12:19:46 PM | 84.30 | 0 |
| 2024-05-24 | 12:19:46 PM | 84.00 | 0 |
| 2024-05-24 | 11:53:10 AM | 84.00 | 58 |
| 2024-05-24 | 11:20:50 AM | 84.00 | 0 |
| 2024-05-24 | 10:30:57 AM | 84.00 | 3 |
| 2024-05-24 | 9:28:00 AM | 83.40 | 0 |
| 2024-05-24 | 9:23:46 AM | 83.30 | 1 |
| 2024-05-24 | 9:14:33 AM | 83.40 | 0 |
| 2024-05-24 | 9:06:24 AM | 83.40 | 0 |
| 2024-05-24 | 9:00:27 AM | 83.00 | 20 |
| 2024-05-24 | 9:00:03 AM | 83.40 | 0 |
All quotes in EUR
